FIXING_DATE	   TIME  	CCY	   BUY   	 MIDDLE  	  SELL   
2024.12.19.	    07:00	AUD	 241.5745	 247.5964	 253.6222
2024.12.19.	    07:00	BGN	 206.2083	 211.3276	 216.4492
2024.12.19.	    07:00	BRL	  61.7262	  63.2614	  64.7976
2024.12.19.	    07:00	CAD	 269.0624	 275.7338	  282.408
2024.12.19.	    07:00	CHF	 431.8189	 442.5795	  453.347
2024.12.19.	    07:00	CZK	  16.0483	  16.4498	  16.8516
2024.12.19.	    07:00	DKK	  54.0692	  55.3999	  56.7307
2024.12.19.	    07:00	EUR	 403.4052	  413.325	 423.2448
2024.12.19.	    07:00	GBP	 488.9167	 501.0911	 513.2729
2024.12.19.	    07:00	HKD	  49.9975	  51.2337	  52.4701
2024.12.19.	    07:00	ILS	 107.3743	 110.1657	 112.9647
2024.12.19.	    07:00	ISK	   2.7844	   2.8563	   2.9284
2024.12.19.	    07:00	JPY	   2.5028	   2.5649	   2.6269
2024.12.19.	    07:00	NOK	  34.2089	  35.0736	  35.9395
2024.12.19.	    07:00	NZD	 218.5294	 224.0062	  229.488
2024.12.19.	    07:00	PLN	  94.4632	  96.8655	  99.2717
2024.12.19.	    07:00	RON	  81.0718	  83.0888	  85.1068
2024.12.19.	    07:00	RUB	   3.6857	   3.8037	   3.9235
2024.12.19.	    07:00	SEK	  35.0102	  35.8836	  36.7575
2024.12.19.	    07:00	SGD	  285.213	 292.3297	 299.4515
2024.12.19.	    07:00	THB	  11.2107	  11.4891	  11.7677
2024.12.19.	    07:00	TRY	  11.0836	  11.3621	  11.6409
2024.12.19.	    07:00	USD	 388.5621	 398.1553	 407.7503
2024.12.19.	    07:00	ZAR	  21.2437	   21.778	  22.3128